| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.45 | +0.34 % | 0 | 20.53 | 20.58 | 19.79 |
| 23/06/2026 | 20.45 | -0.15 % | 0 | 19.98 | 20.64 | 19.80 |
| 24/06/2026 | 19.81 | -1.3 % | 0 | 19.83 | 20.02 | 19.30 |
| 25/06/2026 | 20.28 | +3.39 % | 0 | 20.02 | 20.77 | 19.79 |
| 26/06/2026 | 19.74 | -2.25 % | 0 | 20.29 | 20.79 | 19.68 |