| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.45 | +0.31 % | 0 | 22.53 | 22.57 | 21.79 |
| 23/06/2026 | 22.36 | -0.49 % | 0 | 21.98 | 22.63 | 21.79 |
| 24/06/2026 | 21.74 | -1.5 % | 0 | 21.83 | 22.01 | 21.25 |
| 25/06/2026 | 22.36 | +3.52 % | 0 | 22.02 | 22.76 | 21.79 |
| 26/06/2026 | 21.93 | -1.13 % | 0 | 22.28 | 22.78 | 21.43 |