| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.96 | -11.26 % | 0 | 8.86 | 8.94 | 7.83 |
| 05/11/2026 | 6.83 | -14.9 % | 0 | 7.16 | 7.16 | 6.15 |
| 06/11/2026 | 7.60 | +9.91 % | 0 | 7.91 | 8.61 | 7.60 |
| 09/11/2026 | 7.20 | -6.61 % | 0 | 7.84 | 8.16 | 6.92 |
| 10/11/2026 | 6.16 | -13.6 % | 0 | 6.52 | 6.66 | 6.09 |