| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.97 | -14.54 % | 0 | 6.88 | 6.96 | 5.90 |
| 05/11/2026 | 5.06 | -17.18 % | 0 | 5.24 | 5.24 | 4.21 |
| 06/11/2026 | 5.68 | +13.73 % | 0 | 5.94 | 6.54 | 5.68 |
| 09/11/2026 | 5.22 | -9.06 % | 0 | 5.86 | 6.13 | 5.03 |
| 10/11/2026 | 4.26 | -18.02 % | 0 | 4.62 | 4.68 | 4.22 |