| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.95 | +25.4 % | 0 | 3.24 | 4.00 | 3.20 |
| 05/11/2026 | 4.77 | +23.13 % | 0 | 4.44 | 5.46 | 4.21 |
| 06/11/2026 | 3.98 | -15.96 % | 0 | 4.15 | 4.22 | 3.34 |
| 09/11/2026 | 4.41 | +9.43 % | 0 | 3.86 | 4.66 | 3.75 |
| 10/11/2026 | 5.35 | +18.89 % | 0 | 4.90 | 5.42 | 4.89 |