| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.77 | +21.68 % | 0 | 4.02 | 4.80 | 3.96 |
| 05/11/2026 | 5.61 | +19.76 % | 0 | 5.31 | 6.46 | 5.01 |
| 06/11/2026 | 4.90 | -12.75 % | 0 | 4.73 | 4.92 | 4.18 |
| 09/11/2026 | 5.28 | +7.98 % | 0 | 4.70 | 5.55 | 4.56 |
| 10/11/2026 | 6.29 | +16.39 % | 0 | 5.80 | 6.40 | 5.77 |