| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.58 | +17.08 % | 0 | 5.72 | 6.70 | 5.65 |
| 05/11/2026 | 7.48 | +15.79 % | 0 | 7.28 | 8.40 | 7.27 |
| 06/11/2026 | 6.68 | -9.97 % | 0 | 6.54 | 6.74 | 5.97 |
| 09/11/2026 | 7.21 | +8.02 % | 0 | 6.58 | 7.45 | 6.33 |
| 10/11/2026 | 8.20 | +12.95 % | 0 | 7.84 | 8.28 | 7.73 |