| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.50 | +14.95 % | 0 | 6.64 | 7.66 | 6.57 |
| 05/11/2026 | 8.45 | +14.28 % | 0 | 8.24 | 9.38 | 8.24 |
| 06/11/2026 | 7.70 | -7.89 % | 0 | 7.48 | 7.75 | 6.90 |
| 09/11/2026 | 8.17 | +7.64 % | 0 | 7.54 | 8.47 | 7.31 |
| 10/11/2026 | 9.19 | +11.74 % | 0 | 8.81 | 9.33 | 8.66 |