| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.45 | +13.27 % | 0 | 7.57 | 8.64 | 7.50 |
| 05/11/2026 | 9.55 | +14.37 % | 0 | 9.20 | 10.36 | 9.16 |
| 06/11/2026 | 8.73 | -6.38 % | 0 | 8.44 | 8.73 | 7.81 |
| 09/11/2026 | 8.99 | +5.27 % | 0 | 8.50 | 9.47 | 8.28 |
| 10/11/2026 | 10.16 | +10.55 % | 0 | 9.78 | 10.30 | 9.59 |