| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.26 | +9.62 % | 0 | 9.49 | 10.51 | 9.41 |
| 05/11/2026 | 11.34 | +10.2 % | 0 | 11.14 | 12.32 | 11.08 |
| 06/11/2026 | 10.71 | -5.05 % | 0 | 10.38 | 10.73 | 9.66 |
| 09/11/2026 | 11.24 | +7.15 % | 0 | 10.44 | 11.42 | 10.12 |
| 10/11/2026 | 12.14 | +8.93 % | 0 | 11.75 | 12.27 | 11.54 |