| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 13.33 | +8.42 % | 0 | 12.41 | 13.45 | 12.34 |
| 05/11/2026 | 14.31 | +8.33 % | 0 | 14.08 | 15.27 | 14.05 |
| 06/11/2026 | 13.68 | -4.1 % | 0 | 13.32 | 13.68 | 12.60 |
| 09/11/2026 | 14.04 | +4.27 % | 0 | 13.38 | 14.38 | 13.16 |
| 10/11/2026 | 15.10 | +7.13 % | 0 | 14.72 | 15.23 | 14.54 |