| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.44 | +8.82 % | 0 | 13.39 | 14.44 | 13.32 |
| 05/11/2026 | 15.28 | +7.68 % | 0 | 15.07 | 16.26 | 15.01 |
| 06/11/2026 | 14.51 | -4.85 % | 0 | 14.30 | 14.65 | 13.67 |
| 09/11/2026 | 14.89 | +3.04 % | 0 | 14.37 | 15.38 | 14.05 |
| 10/11/2026 | 16.09 | +6.66 % | 0 | 15.72 | 16.22 | 15.50 |