| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.42 | +7.74 % | 0 | 15.36 | 16.42 | 15.29 |
| 05/11/2026 | 17.41 | +7.67 % | 0 | 17.04 | 18.25 | 16.98 |
| 06/11/2026 | 16.50 | -4.29 % | 0 | 16.28 | 16.65 | 15.56 |
| 09/11/2026 | 17.04 | +3.62 % | 0 | 16.34 | 17.36 | 16.03 |
| 10/11/2026 | 18.07 | +5.98 % | 0 | 17.70 | 18.21 | 17.49 |