| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.14 | +5.37 % | 0 | 17.33 | 18.42 | 17.26 |
| 05/11/2026 | 19.08 | +5.07 % | 0 | 19.02 | 20.11 | 18.97 |
| 06/11/2026 | 18.47 | -3.98 % | 0 | 18.25 | 18.61 | 17.55 |
| 09/11/2026 | 19.00 | +3.07 % | 0 | 18.32 | 19.34 | 18.01 |
| 10/11/2026 | 20.05 | +5.39 % | 0 | 19.68 | 20.19 | 19.45 |