| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 20.23 | +5.47 % | 0 | 19.31 | 20.39 | 19.24 |
| 05/11/2026 | 21.24 | +5.46 % | 0 | 21.01 | 22.21 | 20.94 |
| 06/11/2026 | 20.61 | -2.87 % | 0 | 20.24 | 20.61 | 19.51 |
| 09/11/2026 | 20.97 | +2.74 % | 0 | 20.31 | 21.34 | 20.08 |
| 10/11/2026 | 22.04 | +4.93 % | 0 | 21.66 | 22.18 | 21.47 |