| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.81 | -5.31 % | 0 | 5.12 | 5.24 | 4.76 |
| 05/12/2025 | 5.03 | +5.01 % | 0 | 4.63 | 5.06 | 4.50 |
| 08/12/2025 | 4.61 | -6.97 % | 0 | 5.09 | 5.23 | 4.56 |
| 09/12/2025 | 4.50 | +0.67 % | 0 | 4.63 | 4.66 | 4.28 |
| 10/12/2025 | 4.64 | +2.77 % | 0 | 4.76 | 5.01 | 4.63 |