| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.93 | -6.43 % | 0 | 4.22 | 4.35 | 3.88 |
| 05/12/2025 | 4.13 | +5.36 % | 0 | 3.76 | 4.19 | 3.62 |
| 08/12/2025 | 3.74 | -8. % | 0 | 4.07 | 4.37 | 3.69 |
| 09/12/2025 | 3.65 | +0.41 % | 0 | 3.76 | 3.82 | 3.44 |
| 10/12/2025 | 3.75 | +2.46 % | 0 | 3.89 | 4.11 | 3.75 |