| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.25 | -9.78 % | 0 | 1.38 | 1.60 | 1.21 |
| 05/12/2025 | 1.35 | +10.66 % | 0 | 1.13 | 1.35 | 1.07 |
| 08/12/2025 | 1.14 | -10.94 % | 0 | 1.28 | 1.46 | 1.09 |
| 09/12/2025 | 1.11 | +3.74 % | 0 | 1.14 | 1.34 | 1.00 |
| 10/12/2025 | 1.12 | +1.82 % | 0 | 1.21 | 1.32 | 1.10 |