| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.65 | +4.82 % | 0 | 5.33 | 5.70 | 5.22 |
| 05/12/2025 | 5.41 | -4.08 % | 0 | 5.67 | 5.98 | 5.35 |
| 08/12/2025 | 5.85 | +5.98 % | 0 | 5.36 | 5.95 | 5.18 |
| 09/12/2025 | 5.98 | -0.42 % | 0 | 5.84 | 6.72 | 5.59 |
| 10/12/2025 | 5.79 | -3.58 % | 0 | 5.72 | 5.86 | 5.44 |