| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.00 | -5.04 % | 0 | 5.28 | 5.40 | 4.96 |
| 05/12/2025 | 5.20 | +4.42 % | 0 | 4.82 | 5.28 | 4.68 |
| 08/12/2025 | 4.81 | -5.87 % | 0 | 5.13 | 5.44 | 4.76 |
| 09/12/2025 | 4.72 | +0. % | 0 | 4.84 | 4.90 | 4.51 |
| 10/12/2025 | 4.89 | +3.28 % | 0 | 4.97 | 5.18 | 4.85 |