| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.37 | +4.18 % | 0 | 4.01 | 4.39 | 3.89 |
| 08/12/2025 | 4.01 | -6.43 % | 0 | 4.30 | 4.60 | 3.93 |
| 09/12/2025 | 3.92 | +0.26 % | 0 | 4.03 | 4.09 | 3.73 |
| 10/12/2025 | 4.33 | +9.77 % | 0 | 4.16 | 4.41 | 3.97 |
| 11/12/2025 | 4.11 | -5.52 % | 0 | 4.20 | 4.31 | 4.04 |