| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.48 | +5.3 % | 0 | 3.26 | 3.53 | 3.16 |
| 05/12/2025 | 3.30 | -6.13 % | 0 | 3.64 | 3.74 | 3.27 |
| 08/12/2025 | 3.59 | +6.53 % | 0 | 3.34 | 3.69 | 3.08 |
| 09/12/2025 | 3.72 | -0.67 % | 0 | 3.64 | 3.97 | 3.56 |
| 10/12/2025 | 3.70 | -2.76 % | 0 | 3.57 | 3.71 | 3.35 |