| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.62 | +2.47 % | 0 | 11.29 | 11.67 | 11.13 |
| 05/12/2025 | 11.37 | -2.4 % | 0 | 11.65 | 12.01 | 11.36 |
| 08/12/2025 | 11.84 | +3.23 % | 0 | 11.32 | 11.97 | 11.14 |
| 09/12/2025 | 11.96 | -0.08 % | 0 | 11.84 | 12.30 | 11.84 |
| 10/12/2025 | 11.84 | -1.09 % | 0 | 11.70 | 11.90 | 11.35 |