| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.58 | +2.11 % | 0 | 13.25 | 13.63 | 13.09 |
| 05/12/2025 | 13.33 | -2.06 % | 0 | 13.61 | 13.98 | 13.32 |
| 08/12/2025 | 13.80 | +2.76 % | 0 | 13.28 | 13.94 | 13.11 |
| 09/12/2025 | 13.92 | -0.07 % | 0 | 13.82 | 14.26 | 13.81 |
| 10/12/2025 | 13.39 | -3.88 % | 0 | 13.66 | 13.98 | 13.32 |