| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.55 | -0.15 % | 0 | 46.84 | 46.84 | 46.55 |
| 22/09/2026 | 46.68 | +0.37 % | 0 | 46.11 | 46.77 | 46.11 |
| 23/09/2026 | 47.10 | +1.53 % | 0 | 46.81 | 47.10 | 46.81 |
| 24/09/2026 | 47.04 | +0.62 % | 0 | 47.07 | 47.07 | 47.04 |
| 25/09/2026 | 47.07 | +0.15 % | 0 | 46.89 | 47.07 | 46.87 |