| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.26 | +0.33 % | 0 | 30.73 | 30.79 | 30.26 |
| 23/06/2026 | 30.38 | +1.13 % | 0 | 30.54 | 30.76 | 30.25 |
| 24/06/2026 | 30.91 | +1.63 % | 0 | 31.05 | 31.20 | 30.91 |
| 25/06/2026 | 30.36 | -1.78 % | 0 | 30.70 | 30.70 | 30.36 |
| 26/06/2026 | 30.72 | +1.22 % | 0 | 30.55 | 30.72 | 29.81 |