| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.10 | -1.49 % | 0 | 36.32 | 36.32 | 36.04 |
| 22/09/2026 | 36.16 | -1.05 % | 0 | 35.60 | 36.25 | 35.60 |
| 23/09/2026 | 36.48 | +0.16 % | 0 | 36.29 | 36.48 | 36.29 |
| 24/09/2026 | 36.58 | -0.56 % | 0 | 36.55 | 36.67 | 36.51 |
| 25/09/2026 | 36.60 | -1.09 % | 0 | 36.36 | 36.60 | 36.34 |