| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.47 | -2.02 % | 0 | 26.68 | 26.68 | 26.41 |
| 22/09/2026 | 26.53 | -1.43 % | 0 | 25.98 | 26.62 | 25.98 |
| 23/09/2026 | 26.86 | +0.24 % | 0 | 26.65 | 26.86 | 26.65 |
| 24/09/2026 | 26.91 | -0.88 % | 0 | 26.89 | 26.95 | 26.85 |
| 25/09/2026 | 26.94 | -1.48 % | 0 | 26.70 | 26.94 | 26.68 |