| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.71 | -2.7 % | 0 | 21.58 | 21.89 | 20.71 |
| 23/06/2026 | 21.27 | +0.95 % | 0 | 21.83 | 21.83 | 20.85 |
| 24/06/2026 | 21.29 | -0.58 % | 0 | 22.03 | 22.32 | 21.18 |
| 25/06/2026 | 21.43 | -1.97 % | 0 | 21.84 | 21.84 | 20.69 |
| 26/06/2026 | 20.30 | -5.12 % | 0 | 21.69 | 22.63 | 20.21 |