| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.11 | +1.49 % | 0 | 18.21 | 18.42 | 18.04 |
| 22/09/2026 | 17.37 | -2.14 % | 0 | 17.67 | 18.28 | 16.73 |
| 23/09/2026 | 18.39 | +4.16 % | 0 | 18.28 | 18.39 | 18.24 |
| 24/09/2026 | 17.64 | -1.86 % | 0 | 18.62 | 18.62 | 17.44 |
| 25/09/2026 | 18.58 | +2.48 % | 0 | 18.33 | 18.80 | 17.31 |