| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.85 | -4.85 % | 0 | 13.68 | 13.95 | 12.85 |
| 23/06/2026 | 13.45 | +1.28 % | 0 | 13.88 | 13.91 | 13.03 |
| 24/06/2026 | 13.32 | -1.99 % | 0 | 14.05 | 14.32 | 13.19 |
| 25/06/2026 | 13.57 | -3.11 % | 0 | 13.90 | 13.90 | 12.99 |
| 26/06/2026 | 14.85 | +9.07 % | 0 | 13.77 | 14.85 | 12.38 |