| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.97 | -2.92 % | 0 | 13.27 | 13.27 | 11.97 |
| 24/03/2026 | 12.22 | +2.91 % | 0 | 12.34 | 12.49 | 11.41 |
| 25/03/2026 | 11.89 | +0.55 % | 0 | 11.82 | 11.89 | 11.79 |
| 26/03/2026 | 12.17 | +5.64 % | 0 | 11.86 | 13.43 | 11.86 |
| 27/03/2026 | 12.18 | +0.41 % | 0 | 12.39 | 12.42 | 12.18 |