| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.00 | +2. % | 0 | 14.09 | 14.28 | 13.96 |
| 22/09/2026 | 13.20 | -3.23 % | 0 | 13.60 | 14.21 | 12.59 |
| 23/09/2026 | 14.22 | +4.99 % | 0 | 14.15 | 14.25 | 14.11 |
| 24/09/2026 | 13.43 | -2.89 % | 0 | 14.43 | 14.43 | 13.21 |
| 25/09/2026 | 14.40 | +3.45 % | 0 | 14.17 | 14.63 | 13.10 |