| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.53 | -6.48 % | 0 | 10.31 | 10.53 | 9.53 |
| 23/06/2026 | 9.57 | -3.97 % | 0 | 10.47 | 10.50 | 9.57 |
| 24/06/2026 | 9.91 | -3.08 % | 0 | 10.62 | 10.91 | 9.74 |
| 25/06/2026 | 10.38 | -2.26 % | 0 | 10.49 | 10.49 | 9.64 |
| 26/06/2026 | 10.55 | +2.13 % | 0 | 10.37 | 11.38 | 8.97 |