| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.84 | -7.82 % | 0 | 7.44 | 7.54 | 6.84 |
| 23/06/2026 | 7.30 | +0.97 % | 0 | 7.57 | 7.57 | 6.94 |
| 24/06/2026 | 7.12 | -4.75 % | 0 | 7.68 | 7.92 | 6.98 |
| 25/06/2026 | 7.36 | -5.22 % | 0 | 7.58 | 7.58 | 6.87 |
| 26/06/2026 | 7.65 | +1.93 % | 0 | 7.48 | 8.30 | 6.39 |