| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.32 | +2.48 % | 0 | 10.39 | 10.55 | 10.27 |
| 22/09/2026 | 9.48 | -5.39 % | 0 | 9.97 | 10.56 | 8.95 |
| 23/09/2026 | 10.50 | +5.8 % | 0 | 10.44 | 10.53 | 10.41 |
| 24/09/2026 | 9.66 | -5.11 % | 0 | 10.68 | 10.68 | 9.41 |
| 25/09/2026 | 10.64 | +4.01 % | 0 | 10.45 | 10.90 | 9.32 |