| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.26 | -1.7 % | 0 | 11.45 | 11.50 | 11.26 |
| 05/12/2025 | 11.41 | +0.57 % | 0 | 11.17 | 11.41 | 11.12 |
| 08/12/2025 | 11.11 | -1.9 % | 0 | 11.55 | 11.55 | 11.11 |
| 09/12/2025 | 10.96 | -0.41 % | 0 | 11.05 | 11.05 | 10.91 |
| 10/12/2025 | 11.11 | +0.73 % | 0 | 11.10 | 11.23 | 11.10 |