| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.57 | +0.85 % | 0 | 3.51 | 3.83 | 3.25 |
| 22/09/2026 | 3.51 | -1.4 % | 0 | 3.72 | 3.93 | 3.26 |
| 23/09/2026 | 3.50 | -2.65 % | 0 | 3.48 | 3.60 | 3.34 |
| 24/09/2026 | 3.30 | -5.04 % | 0 | 3.37 | 3.56 | 3.17 |
| 25/09/2026 | 3.38 | +1.96 % | 0 | 3.39 | 3.58 | 3.14 |