| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.98 | -1.18 % | 0 | 8.06 | 8.11 | 7.98 |
| 05/12/2025 | 8.02 | -0.37 % | 0 | 7.72 | 8.02 | 7.69 |
| 08/12/2025 | 7.75 | -3.49 % | 0 | 8.14 | 8.14 | 7.67 |
| 09/12/2025 | 7.77 | +1.17 % | 0 | 7.83 | 7.83 | 7.73 |
| 10/12/2025 | 7.81 | -0.19 % | 0 | 7.78 | 7.88 | 7.71 |