| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.37 | -2.1 % | 0 | 5.27 | 5.58 | 4.89 |
| 22/09/2026 | 5.32 | -2.74 % | 0 | 5.55 | 5.95 | 4.81 |
| 23/09/2026 | 5.18 | -6.59 % | 0 | 5.23 | 5.52 | 4.92 |
| 24/09/2026 | 4.99 | -6.82 % | 0 | 4.94 | 5.25 | 4.72 |
| 25/09/2026 | 5.09 | -1.55 % | 0 | 5.12 | 5.47 | 4.73 |