| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.38 | -6.2 % | 0 | 10.05 | 10.05 | 9.20 |
| 23/06/2026 | 9.93 | -0.55 % | 0 | 9.82 | 10.05 | 9.07 |
| 24/06/2026 | 8.93 | -7.27 % | 0 | 9.65 | 9.84 | 8.76 |
| 25/06/2026 | 10.13 | +7.83 % | 0 | 9.78 | 10.25 | 9.25 |
| 26/06/2026 | 9.68 | -0.92 % | 0 | 9.90 | 10.77 | 8.38 |