| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.66 | -3.82 % | 0 | 4.67 | 5.11 | 4.43 |
| 22/09/2026 | 4.62 | -2.43 % | 0 | 4.49 | 4.75 | 4.05 |
| 23/09/2026 | 4.79 | +1.38 % | 0 | 4.69 | 5.04 | 4.49 |
| 24/09/2026 | 4.84 | +0.41 % | 0 | 4.86 | 5.14 | 4.71 |
| 25/09/2026 | 4.86 | -1.52 % | 0 | 4.74 | 5.03 | 4.40 |