| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.70 | +8.97 % | 0 | 11.17 | 12.91 | 11.17 |
| 24/03/2026 | 12.46 | +1.76 % | 0 | 12.42 | 12.50 | 11.38 |
| 25/03/2026 | 12.92 | +4.91 % | 0 | 13.01 | 13.02 | 12.92 |
| 26/03/2026 | 12.50 | -1.69 % | 0 | 12.90 | 14.33 | 12.41 |
| 27/03/2026 | 12.45 | -0.56 % | 0 | 12.15 | 12.45 | 11.98 |