| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.86 | -1.32 % | 0 | 7.69 | 8.24 | 7.15 |
| 22/09/2026 | 7.82 | -1.57 % | 0 | 8.05 | 8.71 | 6.97 |
| 23/09/2026 | 7.54 | -6.34 % | 0 | 7.65 | 8.16 | 7.53 |
| 24/09/2026 | 7.49 | -3.79 % | 0 | 7.28 | 7.82 | 6.92 |
| 25/09/2026 | 7.48 | -2.35 % | 0 | 7.50 | 8.10 | 6.96 |