| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.92 | -1.19 % | 0 | 2.85 | 3.19 | 2.62 |
| 22/09/2026 | 2.80 | -3.62 % | 0 | 2.74 | 2.91 | 2.52 |
| 23/09/2026 | 3.05 | +5.17 % | 0 | 2.86 | 3.05 | 2.80 |
| 24/09/2026 | 2.97 | +0.51 % | 0 | 3.08 | 3.24 | 2.78 |
| 25/09/2026 | 2.97 | -1.17 % | 0 | 2.90 | 3.02 | 2.69 |