| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.74 | -1.7 % | 0 | 16.37 | 16.74 | 16.28 |
| 23/06/2026 | 16.60 | -2.44 % | 0 | 16.51 | 16.64 | 16.29 |
| 24/06/2026 | 16.20 | -2.64 % | 0 | 16.02 | 16.20 | 15.77 |
| 25/06/2026 | 16.58 | +2.03 % | 0 | 16.37 | 16.70 | 16.30 |
| 26/06/2026 | 16.35 | -2.59 % | 0 | 16.61 | 16.64 | 15.81 |