| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.81 | +7.76 % | 0 | 11.09 | 11.81 | 10.88 |
| 22/09/2026 | 10.57 | -3.87 % | 0 | 11.56 | 12.21 | 9.88 |
| 23/09/2026 | 10.78 | -3.02 % | 0 | 10.97 | 11.00 | 10.71 |
| 24/09/2026 | 10.29 | -4.59 % | 0 | 10.61 | 10.76 | 9.56 |
| 25/09/2026 | 10.64 | +0.24 % | 0 | 10.88 | 11.55 | 9.57 |