| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.26 | -0.44 % | 0 | 20.83 | 21.26 | 20.79 |
| 23/06/2026 | 21.19 | -0.91 % | 0 | 21.01 | 21.31 | 20.83 |
| 24/06/2026 | 20.69 | -1.5 % | 0 | 20.48 | 20.69 | 20.34 |
| 25/06/2026 | 21.23 | +3.31 % | 0 | 20.86 | 21.23 | 20.86 |
| 26/06/2026 | 20.86 | -1.25 % | 0 | 21.16 | 21.16 | 20.32 |