| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.79 | +0.75 % | 0 | 14.71 | 15.26 | 13.92 |
| 22/09/2026 | 14.77 | +0.2 % | 0 | 15.20 | 15.68 | 14.13 |
| 23/09/2026 | 14.37 | -3.27 % | 0 | 14.70 | 15.06 | 13.80 |
| 24/09/2026 | 14.19 | -2.24 % | 0 | 14.15 | 14.80 | 13.68 |
| 25/09/2026 | 14.20 | -0.63 % | 0 | 14.47 | 15.00 | 13.71 |