| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.15 | -0.15 % | 0 | 22.71 | 23.15 | 22.67 |
| 23/06/2026 | 23.08 | -0.71 % | 0 | 22.89 | 23.20 | 22.68 |
| 24/06/2026 | 22.57 | -1.23 % | 0 | 22.36 | 22.57 | 22.19 |
| 25/06/2026 | 23.14 | +3.33 % | 0 | 22.74 | 23.14 | 22.74 |
| 26/06/2026 | 22.75 | -0.96 % | 0 | 22.92 | 23.05 | 22.21 |