| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.99 | -0.2 % | 0 | 24.53 | 24.99 | 24.50 |
| 23/06/2026 | 24.91 | -0.86 % | 0 | 24.73 | 25.03 | 24.52 |
| 24/06/2026 | 24.40 | -1.33 % | 0 | 24.19 | 24.40 | 24.02 |
| 25/06/2026 | 24.97 | +2.93 % | 0 | 24.58 | 24.97 | 24.58 |
| 26/06/2026 | 24.59 | -1.03 % | 0 | 24.75 | 24.89 | 24.05 |