| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.04 | -0.58 % | 0 | 17.76 | 18.04 | 17.76 |
| 22/09/2026 | 17.92 | -1.73 % | 0 | 18.46 | 18.46 | 17.83 |
| 23/09/2026 | 17.52 | -4.52 % | 0 | 17.80 | 17.80 | 17.52 |
| 24/09/2026 | 17.53 | -2.56 % | 0 | 17.54 | 17.54 | 17.53 |
| 25/09/2026 | 17.51 | -1.49 % | 0 | 17.69 | 17.71 | 17.51 |