| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.08 | +0.29 % | 0 | 25.65 | 26.08 | 25.58 |
| 23/06/2026 | 26.00 | -0.33 % | 0 | 25.86 | 26.13 | 25.58 |
| 24/06/2026 | 25.47 | -0.82 % | 0 | 25.32 | 25.47 | 25.15 |
| 25/06/2026 | 26.06 | +3.37 % | 0 | 25.70 | 26.06 | 25.70 |
| 26/06/2026 | 25.73 | -0.29 % | 0 | 25.88 | 26.02 | 25.18 |