| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.95 | -0.58 % | 0 | 18.67 | 18.95 | 18.67 |
| 22/09/2026 | 18.83 | -1.75 % | 0 | 19.38 | 19.38 | 18.74 |
| 23/09/2026 | 18.43 | -4.36 % | 0 | 18.71 | 18.71 | 18.43 |
| 24/09/2026 | 18.44 | -2.51 % | 0 | 18.45 | 18.45 | 18.44 |
| 25/09/2026 | 18.41 | -1.5 % | 0 | 18.60 | 18.62 | 18.41 |