| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.64 | -0.08 % | 0 | 50.14 | 50.20 | 49.64 |
| 23/06/2026 | 49.69 | +0.22 % | 0 | 49.91 | 50.19 | 49.64 |
| 24/06/2026 | 50.30 | +0.63 % | 0 | 50.46 | 50.62 | 50.30 |
| 25/06/2026 | 49.64 | -1.63 % | 0 | 50.05 | 50.05 | 49.50 |
| 26/06/2026 | 50.02 | +0.32 % | 0 | 49.86 | 50.02 | 49.11 |