| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.50 | -0.26 % | 0 | 46.60 | 47.41 | 45.71 |
| 22/09/2026 | 46.51 | +0. % | 0 | 45.98 | 47.07 | 45.50 |
| 23/09/2026 | 46.95 | +1.21 % | 0 | 46.82 | 47.70 | 45.99 |
| 24/09/2026 | 47.09 | +0.72 % | 0 | 47.13 | 47.46 | 46.71 |
| 25/09/2026 | 47.34 | +0.71 % | 0 | 46.87 | 47.73 | 46.14 |