| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 38.08 | -0.08 % | 0 | 38.15 | 38.23 | 38.08 |
| 05/12/2025 | 38.13 | +0.24 % | 0 | 37.80 | 38.13 | 37.69 |
| 08/12/2025 | 37.82 | -0.45 % | 0 | 38.41 | 38.41 | 37.75 |
| 09/12/2025 | 37.54 | -0.21 % | 0 | 37.71 | 37.71 | 37.47 |
| 10/12/2025 | 37.95 | +0.85 % | 0 | 37.77 | 37.99 | 37.77 |