| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.84 | -0.03 % | 0 | 29.88 | 30.55 | 29.79 |
| 23/06/2026 | 29.94 | +0.54 % | 0 | 30.31 | 30.55 | 29.75 |
| 24/06/2026 | 30.55 | +1.26 % | 0 | 30.47 | 31.04 | 30.40 |
| 25/06/2026 | 30.04 | -2.12 % | 0 | 30.29 | 30.53 | 29.68 |
| 26/06/2026 | 30.58 | +1.68 % | 0 | 30.20 | 30.67 | 29.45 |