| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.52 | +0. % | 0 | 20.48 | 20.97 | 20.46 |
| 23/06/2026 | 20.62 | +0.73 % | 0 | 20.95 | 21.02 | 20.22 |
| 24/06/2026 | 21.14 | +1.54 % | 0 | 21.09 | 21.60 | 20.90 |
| 25/06/2026 | 20.67 | -2.94 % | 0 | 20.91 | 21.13 | 20.13 |
| 26/06/2026 | 21.11 | +1.81 % | 0 | 20.77 | 21.63 | 19.89 |