| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.26 | +5.6 % | 0 | 11.95 | 12.47 | 11.80 |
| 11/05/2026 | 11.72 | -5.06 % | 0 | 12.50 | 12.62 | 11.71 |
| 12/05/2026 | 11.83 | -0.08 % | 0 | 12.14 | 12.32 | 11.55 |
| 13/05/2026 | 11.91 | -0.29 % | 0 | 11.57 | 12.17 | 11.57 |
| 14/05/2026 | 11.41 | -2.94 % | 0 | 11.43 | 11.65 | 11.37 |