| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.00 | -0.33 % | 0 | 11.94 | 12.42 | 11.93 |
| 23/06/2026 | 12.07 | +0.12 % | 0 | 12.51 | 12.54 | 12.01 |
| 24/06/2026 | 12.53 | +1.58 % | 0 | 12.63 | 12.86 | 12.47 |
| 25/06/2026 | 12.05 | -5.12 % | 0 | 12.46 | 12.57 | 11.96 |
| 26/06/2026 | 12.58 | +2.69 % | 0 | 12.15 | 12.68 | 12.09 |