| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.75 | +2.94 % | 0 | 8.39 | 8.92 | 8.38 |
| 23/06/2026 | 8.77 | +3.42 % | 0 | 8.94 | 8.98 | 8.26 |
| 24/06/2026 | 8.91 | +2.53 % | 0 | 8.90 | 9.42 | 8.69 |
| 25/06/2026 | 8.50 | -6.55 % | 0 | 8.75 | 9.30 | 8.43 |
| 26/06/2026 | 8.73 | +0.46 % | 0 | 8.58 | 9.24 | 8.50 |