| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.60 | -1.23 % | 0 | 5.57 | 5.96 | 5.57 |
| 23/06/2026 | 5.84 | +3.18 % | 0 | 6.00 | 6.00 | 5.61 |
| 24/06/2026 | 5.98 | +2.84 % | 0 | 5.94 | 6.29 | 5.69 |
| 25/06/2026 | 5.66 | -5.91 % | 0 | 5.82 | 6.20 | 5.60 |
| 26/06/2026 | 5.87 | +1.82 % | 0 | 5.70 | 6.07 | 5.55 |