| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.92 | +0.34 % | 0 | 8.99 | 9.68 | 8.56 |
| 22/09/2026 | 8.96 | +1.3 % | 0 | 8.61 | 9.03 | 8.46 |
| 23/09/2026 | 9.09 | +3.89 % | 0 | 8.97 | 9.73 | 8.57 |
| 24/09/2026 | 9.39 | +4.28 % | 0 | 9.40 | 9.88 | 9.16 |
| 25/09/2026 | 9.29 | +1.31 % | 0 | 9.11 | 9.31 | 9.03 |