| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.16 | +0.74 % | 0 | 6.17 | 6.21 | 5.92 |
| 23/06/2026 | 6.10 | -1.38 % | 0 | 6.01 | 6.14 | 5.86 |
| 24/06/2026 | 5.76 | -2.29 % | 0 | 5.76 | 6.21 | 5.50 |
| 25/06/2026 | 6.13 | +9.66 % | 0 | 5.90 | 6.29 | 5.85 |
| 26/06/2026 | 5.69 | -4.21 % | 0 | 6.07 | 6.31 | 5.69 |