| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.77 | +5.31 % | 0 | 3.77 | 3.90 | 3.65 |
| 11/05/2026 | 3.58 | -6.53 % | 0 | 3.88 | 4.00 | 3.58 |
| 12/05/2026 | 3.67 | +0.14 % | 0 | 3.75 | 3.91 | 3.58 |
| 13/05/2026 | 3.67 | -1.21 % | 0 | 3.51 | 3.77 | 3.51 |
| 14/05/2026 | 3.45 | -3.36 % | 0 | 3.46 | 3.52 | 3.44 |