| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.13 | -2.4 % | 0 | 7.37 | 7.60 | 6.83 |
| 05/12/2025 | 7.16 | +0.28 % | 0 | 7.11 | 7.56 | 6.71 |
| 08/12/2025 | 6.98 | -2.65 % | 0 | 7.32 | 7.50 | 6.67 |
| 09/12/2025 | 6.84 | -0.94 % | 0 | 7.01 | 7.22 | 6.53 |
| 10/12/2025 | 7.02 | +2.03 % | 0 | 7.07 | 7.10 | 6.97 |